Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 15:21:031 356512,001 256515,001 156522,00156523,0056524,00529,0020531,00220532,001 332533,001 432545,002 432
03.07.2026 15:21:031 356512,001 256515,001 156522,00156523,0056524,00529,0020531,00220532,001 332533,001 432545,002 432
03.07.2026 15:21:031 400512,001 300515,001 200522,00200523,00100524,00529,0020531,00220532,001 332533,001 432545,002 432
03.07.2026 15:16:031 322515,001 222522,00222523,00122524,0022525,00529,0020531,00220532,001 332533,001 432545,002 432
03.07.2026 15:08:271 322515,001 222522,00222523,00122524,0022525,00531,00200532,001 312533,001 412545,002 412549,002 660
03.07.2026 15:08:121 322512,001 222515,001 122522,00122524,0022525,00531,00200532,001 312533,001 412545,002 412549,002 660
03.07.2026 15:08:021 359510,001 300512,001 200515,001 100522,00100524,00531,00200532,001 312533,001 412545,002 412549,002 660
03.07.2026 14:57:181 459510,001 400512,001 300515,001 200522,00100524,00531,00200532,001 312533,001 412545,002 412549,002 660
03.07.2026 14:56:541 359510,001 300512,001 200515,001 100522,00100524,00531,00200532,001 312533,001 412545,002 412549,002 660
03.07.2026 14:48:091 400512,001 300515,001 200522,00200523,00100524,00531,00200532,001 312533,001 412545,002 412549,002 660
03.07.2026 14:45:161 400512,001 300515,001 200522,00200523,00100524,00531,00100532,001 212533,001 312545,002 312549,002 560
03.07.2026 14:44:491 359510,001 300512,001 200515,001 100522,00100524,00531,00100532,001 212533,001 312545,002 312549,002 560
03.07.2026 14:44:451 600512,001 500515,001 400522,00400524,00300527,00531,00100532,001 212533,001 312545,002 312549,002 560
03.07.2026 14:41:171 600515,001 500522,00500524,00400526,00300527,00531,00100532,001 212533,001 312545,002 312549,002 560
03.07.2026 14:36:211 600515,001 500522,00500524,00400526,00300527,00532,001 112533,001 212545,002 212549,002 460551,002 585
03.07.2026 14:36:091 600515,001 500522,00500524,00400526,00300527,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:36:09700512,00600515,00500524,00400526,00300527,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:35:231 600515,001 500520,00500524,00400526,00300527,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:35:171 600515,001 500520,00500524,00400526,00300527,00530,00959532,001 071533,001 171545,002 171549,002 419
03.07.2026 14:35:171 600515,001 500520,00500524,00400526,00300527,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:35:171 600515,001 500520,00500524,00400526,00300527,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:33:561 541520,00541524,00441526,00341527,0041530,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:33:56641515,00541524,00441526,00341527,0041530,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:33:56641515,00541524,00441526,00341527,0041530,00532,00112533,00212545,001 212549,001 460551,001 585
03.07.2026 14:33:56641515,00541524,00441526,00341527,0041530,00532,001 112533,001 212545,002 212549,002 460551,002 585
03.07.2026 14:24:201 541522,00541524,00441526,00341527,0041530,00532,001 112533,001 212545,002 212549,002 460551,002 585
03.07.2026 14:22:021 541515,001 441522,00441526,00341527,0041530,00532,001 112533,001 212545,002 212549,002 460551,002 585
03.07.2026 14:16:541 341515,001 241522,00241526,00141527,0041530,00532,001 112533,001 212545,002 212549,002 460551,002 585
03.07.2026 14:16:181 341515,001 241522,00241526,00141527,0041530,00532,001 112533,001 212544,001 412545,002 412549,002 660
03.07.2026 14:16:151 341515,001 241522,00241526,00141527,0041530,00532,00112533,00212544,00412545,001 412549,001 660
03.07.2026 14:16:15441512,00341515,00241526,00141527,0041530,00532,00112533,00212544,00412545,001 412549,001 660
03.07.2026 14:16:091 341515,001 241520,00241526,00141527,0041530,00532,00112533,00212544,00412545,001 412549,001 660
03.07.2026 14:16:091 341515,001 241520,00241526,00141527,0041530,00532,00112533,00212544,00412545,001 412549,001 660
03.07.2026 14:16:092 321515,002 221520,001 221526,001 121527,001 021530,00532,00112533,00212544,00412545,001 412549,001 660
03.07.2026 14:16:052 241520,001 241526,001 141527,001 041530,0020531,00532,00112533,00212544,00412545,001 412549,001 660
03.07.2026 14:16:051 341515,001 241526,001 141527,001 041530,0020531,00532,00112533,00212544,00412545,001 412549,001 660
03.07.2026 14:16:051 341515,001 241526,001 141527,001 041530,0020531,00532,001 112533,001 212544,001 412545,002 412549,002 660
03.07.2026 14:00:222 241522,001 241526,001 141527,001 041530,0020531,00532,001 112533,001 212544,001 412545,002 412549,002 660
03.07.2026 13:57:152 241522,001 241526,001 141527,001 041530,0020531,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 13:39:072 241522,001 241526,001 141527,001 041530,0020531,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 13:36:192 241515,002 141522,001 141527,001 041530,0020531,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 13:35:532 241515,002 141522,001 141527,001 041530,0020531,00532,001 012533,001 112539,001 151544,001 351545,002 351
03.07.2026 13:14:562 241515,002 141522,001 141527,001 041530,0020531,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 12:55:432 321512,002 221515,002 121522,001 121527,001 021530,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 12:55:432 321512,002 221515,002 121522,001 121527,001 021530,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 12:55:312 321512,002 221515,002 121522,001 121527,001 021530,00532,001 016533,001 116544,001 316545,002 316549,002 564
03.07.2026 12:42:282 321512,002 221515,002 121522,001 121527,001 021530,00532,001 026533,001 126544,001 326545,002 326549,002 574
03.07.2026 12:42:282 321512,002 221515,002 121522,001 121527,001 021530,00532,001 026533,001 126544,001 326545,002 326549,002 574
03.07.2026 12:42:252 321512,002 221515,002 121522,001 121527,001 021530,00532,0026533,00126544,00326545,001 326549,001 574
03.07.2026 12:42:251 380510,001 321512,001 221515,001 121527,001 021530,00532,0026533,00126544,00326545,001 326549,001 574